ClosedAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $37.30 | $0.00014097 | N/A |
| 2025-04-01 | $0.000000000000000000 | $37.56 | $0.00013853 | $0.00014097 |
| 2025-03-31 | $0.000000000000000000 | $37.56 | $0.00013853 | $0.00013853 |
| 2025-03-27 | $0.000000000000000000 | $6.42 | $0.00015606 | $0.00013853 |
| 2025-03-26 | $0.000000000000000000 | $6.47 | $0.00015724 | $0.00015606 |
| 2025-03-25 | $0.000000000000000000 | $6.47 | $0.00015724 | $0.00015724 |
| 2025-03-23 | $0.000000000000000000 | $11.91 | $0.00015114 | $0.00015724 |
| 2025-03-22 | $0.000000000000000000 | $11.91 | $0.00015114 | $0.00015114 |
| 2025-03-20 | $0.000000000000000000 | $4.46 | $0.00015511 | $0.00015114 |
| 2025-03-19 | $0.000000000000000000 | $4.46 | $0.00015511 | $0.00015511 |
| 2025-03-15 | $0.000000000000000000 | $2.52 | $0.00014392 | $0.00015511 |
| 2025-03-14 | $0.000000000000000000 | $25.81 | $0.00014014 | $0.00014392 |
| 2025-03-13 | $0.000000000000000000 | $284.73 | $0.00014599 | $0.00014014 |
| 2025-03-12 | $0.000000000000000000 | $7.25 | $0.00014750 | $0.00014599 |
| 2025-03-11 | $0.000000000000000000 | $5.87 | $0.00014482 | $0.00014750 |
| 2025-03-10 | $0.000000000000000000 | $435.57 | $0.00015480 | $0.00014482 |
| 2025-03-09 | $0.000000000000000000 | $81.90 | $0.00016678 | $0.00015480 |
| 2025-03-08 | $0.000000000000000000 | $10.09 | $0.00016683 | $0.00016678 |
| 2025-03-07 | $0.000000000000000000 | $41.34 | $0.00017221 | $0.00016683 |
Want data in another currency? Use our API
Or check it out in the app stores
