Clore.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,899,169 | $2,012,065 | $0.02131810 | N/A |
| 2025-04-02 | $11,212,561 | $1,673,731 | $0.02193990 | $0.02131810 |
| 2025-04-01 | $11,538,888 | $1,801,268 | $0.02260697 | $0.02193990 |
| 2025-03-31 | $11,931,221 | $1,179,629 | $0.02340725 | $0.02260697 |
| 2025-03-30 | $11,688,460 | $1,262,062 | $0.02292562 | $0.02340725 |
| 2025-03-29 | $12,019,453 | $2,129,151 | $0.02364880 | $0.02292562 |
| 2025-03-28 | $12,754,536 | $2,464,963 | $0.02509285 | $0.02364880 |
| 2025-03-27 | $12,854,196 | $2,105,013 | $0.02529622 | $0.02509285 |
| 2025-03-26 | $13,998,524 | $3,235,937 | $0.02762881 | $0.02529622 |
| 2025-03-25 | $14,365,532 | $3,256,169 | $0.02837074 | $0.02762881 |
| 2025-03-24 | $13,522,255 | $688,189 | $0.02668986 | $0.02837074 |
| 2025-03-23 | $13,432,046 | $1,365,981 | $0.02660706 | $0.02668986 |
| 2025-03-22 | $13,415,761 | $1,636,509 | $0.02651486 | $0.02660706 |
| 2025-03-21 | $13,135,457 | $5,455,260 | $0.02598766 | $0.02651486 |
| 2025-03-20 | $13,679,079 | $5,939,276 | $0.02718760 | $0.02598766 |
| 2025-03-19 | $12,558,254 | $4,952,951 | $0.02489541 | $0.02718760 |
| 2025-03-18 | $12,618,266 | $4,014,361 | $0.02506339 | $0.02489541 |
| 2025-03-17 | $11,931,474 | $2,777,712 | $0.02371316 | $0.02506339 |
| 2025-03-16 | $12,551,272 | $2,238,144 | $0.02496201 | $0.02371316 |
| 2025-03-15 | $12,906,392 | $4,729,466 | $0.02575667 | $0.02496201 |
Want data in another currency? Use our API
Or check it out in the app stores
