Cloakcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $427,320 | $4.23 | $0.070538 | N/A |
| 2025-04-04 | $427,347 | $4.24 | $0.070670 | $0.070538 |
| 2025-04-03 | $427,347 | $4.24 | $0.070670 | $0.070670 |
| 2025-03-27 | $512,770 | $7.07 | $0.084651 | $0.070670 |
| 2025-03-26 | $514,311 | $7.08 | $0.084733 | $0.084651 |
| 2025-03-25 | $512,286 | $201.21 | $0.084679 | $0.084733 |
| 2025-03-24 | $512,286 | $201.21 | $0.084679 | $0.084679 |
| 2025-03-23 | $495,325 | $15.85 | $0.081766 | $0.084679 |
| 2025-03-22 | $493,821 | $15.81 | $0.081524 | $0.081766 |
| 2025-03-21 | $493,821 | $15.81 | $0.081524 | $0.081524 |
| 2025-03-19 | $970,784 | $0.01199283 | $0.160299 | $0.081524 |
| 2025-03-18 | $970,784 | $0.01199283 | $0.160299 | $0.160299 |
| 2025-03-17 | $717,612 | $0.00638757 | $0.118374 | $0.160299 |
| 2025-03-16 | $1,367,074 | $5.79 | $0.225705 | $0.118374 |
| 2025-03-15 | $486,437 | $1.15 | $0.080311 | $0.225705 |
| 2025-03-14 | $245,814 | $36.34 | $0.04056569 | $0.080311 |
| 2025-03-13 | $771,898 | $0.00996993 | $0.127300 | $0.04056569 |
| 2025-03-12 | $391,211 | $222.55 | $0.064513 | $0.127300 |
| 2025-03-11 | $812,078 | $5.24 | $0.134081 | $0.064513 |
| 2025-03-10 | $813,971 | $5.25 | $0.134438 | $0.134081 |
Want data in another currency? Use our API
Or check it out in the app stores
