cliza USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,992,533 | $266,638 | $0.00247430 | N/A |
| 2025-04-01 | $2,047,191 | $644,377 | $0.00251728 | $0.00247430 |
| 2025-03-31 | $2,789,271 | $1,044,366 | $0.00339652 | $0.00251728 |
| 2025-03-30 | $2,201,956 | $679,931 | $0.00273862 | $0.00339652 |
| 2025-03-29 | $1,884,406 | $247,361 | $0.00234003 | $0.00273862 |
| 2025-03-28 | $1,355,558 | $424,800 | $0.00171966 | $0.00234003 |
| 2025-03-27 | $1,946,204 | $487,362 | $0.00237029 | $0.00171966 |
| 2025-03-26 | $2,317,224 | $571,347 | $0.00287472 | $0.00237029 |
| 2025-03-25 | $2,301,109 | $1,310,066 | $0.00293682 | $0.00287472 |
| 2025-03-24 | $3,320,462 | $1,639,999 | $0.00419079 | $0.00293682 |
| 2025-03-23 | $3,843,183 | $860,149 | $0.00471834 | $0.00419079 |
| 2025-03-22 | $3,051,192 | $829,125 | $0.00379590 | $0.00471834 |
| 2025-03-21 | $2,992,798 | $662,044 | $0.00372413 | $0.00379590 |
| 2025-03-20 | $3,008,114 | $860,719 | $0.00367339 | $0.00372413 |
| 2025-03-19 | $2,962,065 | $1,712,733 | $0.00368841 | $0.00367339 |
| 2025-03-18 | $3,417,348 | $2,382,477 | $0.00427070 | $0.00368841 |
| 2025-03-17 | $4,190,803 | $2,876,515 | $0.00522550 | $0.00427070 |
| 2025-03-16 | $0.000000000000000000 | $3,664,671 | $0.00300388 | $0.00522550 |
| 2025-03-15 | $0.000000000000000000 | $3,664,671 | $0.00300388 | $0.00300388 |
Want data in another currency? Use our API
Or check it out in the app stores
