Clipper SAIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $578,610 | $491,412 | $0.00102885 | N/A |
| 2025-04-03 | $585,163 | $31,839 | $0.00104050 | $0.00102885 |
| 2025-04-02 | $672,512 | $32,693 | $0.00119619 | $0.00104050 |
| 2025-04-01 | $684,653 | $57,409 | $0.00122833 | $0.00119619 |
| 2025-03-31 | $694,097 | $33,279 | $0.00124529 | $0.00122833 |
| 2025-03-30 | $730,811 | $27,730 | $0.00131022 | $0.00124529 |
| 2025-03-29 | $729,885 | $33,694 | $0.00130957 | $0.00131022 |
| 2025-03-28 | $725,251 | $54,039 | $0.00130037 | $0.00130957 |
| 2025-03-27 | $787,569 | $50,080 | $0.00141357 | $0.00130037 |
| 2025-03-26 | $812,011 | $122,002 | $0.00145952 | $0.00141357 |
| 2025-03-25 | $1,080,871 | $387,459 | $0.00193917 | $0.00145952 |
| 2025-03-24 | $814,198 | $23,607 | $0.00146074 | $0.00193917 |
| 2025-03-23 | $814,401 | $26,382 | $0.00146109 | $0.00146074 |
| 2025-03-22 | $814,674 | $35,183 | $0.00146159 | $0.00146109 |
| 2025-03-21 | $813,599 | $27,686 | $0.00146076 | $0.00146159 |
| 2025-03-20 | $819,104 | $28,285 | $0.00146737 | $0.00146076 |
| 2025-03-19 | $816,887 | $25,098 | $0.00146624 | $0.00146737 |
| 2025-03-18 | $828,476 | $36,136 | $0.00148636 | $0.00146624 |
| 2025-03-17 | $841,847 | $32,766 | $0.00151034 | $0.00148636 |
| 2025-03-16 | $841,269 | $27,556 | $0.00150931 | $0.00151034 |
Want data in another currency? Use our API
Or check it out in the app stores
