Cleopatra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,579 | $31.88 | $6.47 | N/A |
| 2025-04-04 | $191,613 | $16.71 | $6.65 | $6.47 |
| 2025-04-03 | $201,282 | $29.82 | $6.96 | $6.65 |
| 2025-04-02 | $200,752 | $46.85 | $6.95 | $6.96 |
| 2025-04-01 | $196,663 | $40.69 | $6.80 | $6.95 |
| 2025-03-31 | $197,436 | $44.69 | $6.84 | $6.80 |
| 2025-03-30 | $205,622 | $29.47 | $7.13 | $6.84 |
| 2025-03-29 | $223,390 | $51.39 | $7.74 | $7.13 |
| 2025-03-28 | $224,999 | $99.43 | $7.77 | $7.74 |
| 2025-03-27 | $238,177 | $209.28 | $8.25 | $7.77 |
| 2025-03-26 | $300,448 | $29.81 | $10.42 | $8.25 |
| 2025-03-25 | $299,772 | $25.62 | $10.38 | $10.42 |
| 2025-03-24 | $288,615 | $22.93 | $9.99 | $10.38 |
| 2025-03-23 | $282,094 | $24.78 | $9.77 | $9.99 |
| 2025-03-22 | $278,171 | $26.80 | $9.64 | $9.77 |
| 2025-03-21 | $302,068 | $204.25 | $10.45 | $9.64 |
| 2025-03-20 | $320,275 | $809.15 | $11.09 | $10.45 |
| 2025-03-19 | $302,022 | $30.81 | $10.48 | $11.09 |
| 2025-03-18 | $298,096 | $58.25 | $10.33 | $10.48 |
| 2025-03-17 | $291,886 | $88.81 | $10.09 | $10.33 |
Want data in another currency? Use our API
Or check it out in the app stores
