CLECOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $9,173.34 | $0.01301220 | N/A |
| 2025-04-01 | $0.000000000000000000 | $25,274 | $0.01390155 | $0.01301220 |
| 2025-03-31 | $0.000000000000000000 | $128.46 | $0.01150033 | $0.01390155 |
| 2025-03-30 | $0.000000000000000000 | $10,398.82 | $0.01099937 | $0.01150033 |
| 2025-03-29 | $0.000000000000000000 | $14,870.41 | $0.01049477 | $0.01099937 |
| 2025-03-28 | $0.000000000000000000 | $11,370.10 | $0.01099768 | $0.01049477 |
| 2025-03-27 | $0.000000000000000000 | $24,500 | $0.01200330 | $0.01099768 |
| 2025-03-26 | $0.000000000000000000 | $5,283.07 | $0.00939275 | $0.01200330 |
| 2025-03-25 | $0.000000000000000000 | $6,136.39 | $0.00900499 | $0.00939275 |
| 2025-03-24 | $0.000000000000000000 | $7,434.14 | $0.00900441 | $0.00900499 |
| 2025-03-23 | $0.000000000000000000 | $14,379.08 | $0.01149805 | $0.00900441 |
| 2025-03-22 | $0.000000000000000000 | $4,033.37 | $0.01497886 | $0.01149805 |
| 2025-03-21 | $0.000000000000000000 | $14,499.98 | $0.01599164 | $0.01497886 |
| 2025-03-20 | $0.000000000000000000 | $35,872 | $0.02301273 | $0.01599164 |
| 2025-03-19 | $0.000000000000000000 | $19,536.20 | $0.02101184 | $0.02301273 |
| 2025-03-18 | $0.000000000000000000 | $36,137 | $0.02149931 | $0.02101184 |
| 2025-03-17 | $0.000000000000000000 | $43,098 | $0.02294131 | $0.02149931 |
| 2025-03-16 | $0.000000000000000000 | $35,227 | $0.02300653 | $0.02294131 |
| 2025-03-15 | $0.000000000000000000 | $2,274.53 | $0.02094740 | $0.02300653 |
| 2025-03-14 | $0.000000000000000000 | $39,250 | $0.02094045 | $0.02094740 |
Want data in another currency? Use our API
Or check it out in the app stores
