Clearpool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $90,758,475 | $12,448,916 | $0.120227 | N/A |
| 2025-04-02 | $93,778,154 | $5,000,813 | $0.123522 | $0.120227 |
| 2025-04-01 | $82,966,128 | $4,482,164 | $0.108992 | $0.123522 |
| 2025-03-31 | $87,446,966 | $2,356,884 | $0.115097 | $0.108992 |
| 2025-03-30 | $91,979,482 | $3,386,063 | $0.121197 | $0.115097 |
| 2025-03-29 | $103,908,872 | $4,729,315 | $0.136732 | $0.121197 |
| 2025-03-28 | $120,191,474 | $4,277,802 | $0.158150 | $0.136732 |
| 2025-03-27 | $119,020,979 | $7,155,577 | $0.156701 | $0.158150 |
| 2025-03-26 | $124,481,827 | $3,079,565 | $0.163867 | $0.156701 |
| 2025-03-25 | $122,127,520 | $5,392,126 | $0.161108 | $0.163867 |
| 2025-03-24 | $110,299,097 | $1,684,258 | $0.145427 | $0.161108 |
| 2025-03-23 | $106,971,332 | $1,130,414 | $0.140411 | $0.145427 |
| 2025-03-22 | $110,520,737 | $2,447,353 | $0.145172 | $0.140411 |
| 2025-03-21 | $109,655,882 | $3,687,816 | $0.144266 | $0.145172 |
| 2025-03-20 | $116,255,108 | $5,827,127 | $0.153151 | $0.144266 |
| 2025-03-19 | $104,019,066 | $3,803,720 | $0.136955 | $0.153151 |
| 2025-03-18 | $104,199,578 | $6,915,108 | $0.137586 | $0.136955 |
| 2025-03-17 | $92,555,697 | $5,063,192 | $0.121786 | $0.137586 |
| 2025-03-16 | $97,126,747 | $2,450,929 | $0.128354 | $0.121786 |
| 2025-03-15 | $91,221,892 | $4,668,443 | $0.120063 | $0.128354 |
Want data in another currency? Use our API
Or check it out in the app stores
