ClearDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $170,630 | $11,453.31 | $0.00032117 | N/A |
| 2025-04-05 | $184,957 | $32,144 | $0.00034794 | $0.00032117 |
| 2025-04-04 | $233,502 | $12,081.97 | $0.00043929 | $0.00034794 |
| 2025-04-03 | $250,744 | $9,995.81 | $0.00047490 | $0.00043929 |
| 2025-04-02 | $268,006 | $10,212.25 | $0.00050440 | $0.00047490 |
| 2025-04-01 | $287,139 | $17,383.91 | $0.00054010 | $0.00050440 |
| 2025-03-31 | $298,406 | $34,982 | $0.00056225 | $0.00054010 |
| 2025-03-30 | $198,515 | $3,120.55 | $0.00037365 | $0.00056225 |
| 2025-03-29 | $151,355 | $2,363.47 | $0.00028474 | $0.00037365 |
| 2025-03-28 | $185,603 | $4,953.99 | $0.00034917 | $0.00028474 |
| 2025-03-27 | $203,918 | $8,144.25 | $0.00038370 | $0.00034917 |
| 2025-03-26 | $269,801 | $12,758.89 | $0.00050750 | $0.00038370 |
| 2025-03-25 | $415,220 | $15,572.66 | $0.00078239 | $0.00050750 |
| 2025-03-24 | $383,782 | $593.43 | $0.00072217 | $0.00078239 |
| 2025-03-23 | $403,335 | $195.62 | $0.00075879 | $0.00072217 |
| 2025-03-22 | $399,590 | $2,195.80 | $0.00075175 | $0.00075879 |
| 2025-03-21 | $402,874 | $579.68 | $0.00075785 | $0.00075175 |
| 2025-03-20 | $395,892 | $1,133.07 | $0.00074470 | $0.00075785 |
| 2025-03-19 | $396,487 | $4,934.10 | $0.00074584 | $0.00074470 |
| 2025-03-18 | $421,401 | $20,588 | $0.00079287 | $0.00074584 |
Want data in another currency? Use our API
Or check it out in the app stores
