clBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $420,927,135 | $4.01 | $84,101 | N/A |
| 2025-04-04 | $422,500,310 | $5.46 | $84,506 | $84,101 |
| 2025-04-03 | $413,097,713 | $6.89 | $82,598 | $84,506 |
| 2025-04-02 | $427,282,958 | $7.54 | $85,487 | $82,598 |
| 2025-04-01 | $419,384,721 | $5.50 | $83,936 | $85,487 |
| 2025-03-31 | $412,577,900 | $6.04 | $82,616 | $83,936 |
| 2025-03-30 | $412,286,862 | $3.46 | $82,531 | $82,616 |
| 2025-03-29 | $425,238,571 | $33.83 | $85,068 | $82,531 |
| 2025-03-28 | $433,935,999 | $6.45 | $86,774 | $85,068 |
| 2025-03-27 | $433,025,029 | $9.81 | $86,630 | $86,774 |
| 2025-03-26 | $435,964,162 | $0.997502 | $87,297 | $86,630 |
| 2025-03-25 | $434,900,016 | $19.16 | $87,527 | $87,297 |
| 2025-03-24 | $427,733,427 | $12.46 | $85,690 | $87,527 |
| 2025-03-23 | $424,921,600 | $1.98 | $84,913 | $85,690 |
| 2025-03-22 | $413,724,600 | $3.93 | $82,695 | $84,913 |
| 2025-03-21 | $416,470,496 | $11.78 | $83,349 | $82,695 |
| 2025-03-20 | $434,214,710 | $31.20 | $86,625 | $83,349 |
| 2025-03-19 | $420,663,917 | $11.74 | $84,235 | $86,625 |
| 2025-03-18 | $414,086,931 | $5.80 | $82,816 | $84,235 |
| 2025-03-17 | $414,413,433 | $5.03 | $82,890 | $82,816 |
Want data in another currency? Use our API
Or check it out in the app stores
