Clayton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,382,264 | $81,396 | $0.00004387 | N/A |
| 2025-04-05 | $4,510,254 | $97,209 | $0.00004510 | $0.00004387 |
| 2025-04-04 | $4,510,059 | $90,353 | $0.00004511 | $0.00004510 |
| 2025-04-03 | $4,502,957 | $70,058 | $0.00004504 | $0.00004511 |
| 2025-04-02 | $4,666,211 | $74,680 | $0.00004664 | $0.00004504 |
| 2025-04-01 | $4,775,871 | $62,857 | $0.00004783 | $0.00004664 |
| 2025-03-31 | $4,884,477 | $72,657 | $0.00004885 | $0.00004783 |
| 2025-03-30 | $4,751,715 | $82,034 | $0.00004749 | $0.00004885 |
| 2025-03-29 | $5,283,491 | $85,779 | $0.00005267 | $0.00004749 |
| 2025-03-28 | $4,975,940 | $79,153 | $0.00004976 | $0.00005267 |
| 2025-03-27 | $5,133,835 | $76,318 | $0.00005135 | $0.00004976 |
| 2025-03-26 | $5,415,433 | $86,014 | $0.00005416 | $0.00005135 |
| 2025-03-25 | $5,061,140 | $77,223 | $0.00005058 | $0.00005416 |
| 2025-03-24 | $5,505,677 | $72,849 | $0.00005498 | $0.00005058 |
| 2025-03-23 | $5,809,206 | $137,491 | $0.00005809 | $0.00005498 |
| 2025-03-22 | $5,692,702 | $101,584 | $0.00005668 | $0.00005809 |
| 2025-03-21 | $6,348,789 | $92,440 | $0.00006345 | $0.00005668 |
| 2025-03-20 | $5,233,283 | $184,743 | $0.00005240 | $0.00006345 |
| 2025-03-19 | $4,910,662 | $81,234 | $0.00004914 | $0.00005240 |
| 2025-03-18 | $4,982,676 | $10,371.77 | $0.00004983 | $0.00004914 |
Want data in another currency? Use our API
Or check it out in the app stores
