Clay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,381.08 | $0.00159842 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,671.22 | $0.00159412 | $0.00159842 |
| 2025-04-02 | $0.000000000000000000 | $1,942.11 | $0.00159542 | $0.00159412 |
| 2025-04-01 | $0.000000000000000000 | $6,615.25 | $0.00150030 | $0.00159542 |
| 2025-03-31 | $0.000000000000000000 | $5,139.31 | $0.00226549 | $0.00150030 |
| 2025-03-30 | $0.000000000000000000 | $10,971.91 | $0.00228691 | $0.00226549 |
| 2025-03-29 | $0.000000000000000000 | $5,197.11 | $0.00231587 | $0.00228691 |
| 2025-03-28 | $0.000000000000000000 | $3,874.31 | $0.00255032 | $0.00231587 |
| 2025-03-27 | $0.000000000000000000 | $4,733.72 | $0.00262262 | $0.00255032 |
| 2025-03-26 | $0.000000000000000000 | $1,224.34 | $0.00322824 | $0.00262262 |
| 2025-03-25 | $0.000000000000000000 | $1,565.80 | $0.00323315 | $0.00322824 |
| 2025-03-24 | $0.000000000000000000 | $1,180.80 | $0.00325865 | $0.00323315 |
| 2025-03-23 | $0.000000000000000000 | $1,356.91 | $0.00329070 | $0.00325865 |
| 2025-03-22 | $0.000000000000000000 | $3,208.86 | $0.00331636 | $0.00329070 |
| 2025-03-21 | $0.000000000000000000 | $3,204.97 | $0.00328838 | $0.00331636 |
| 2025-03-20 | $0.000000000000000000 | $6,211.01 | $0.00353295 | $0.00328838 |
| 2025-03-19 | $0.000000000000000000 | $5,648.23 | $0.00327529 | $0.00353295 |
| 2025-03-18 | $0.000000000000000000 | $4,528.27 | $0.00324226 | $0.00327529 |
| 2025-03-17 | $0.000000000000000000 | $4,784.52 | $0.00327641 | $0.00324226 |
| 2025-03-16 | $0.000000000000000000 | $6,025.15 | $0.00338045 | $0.00327641 |
Want data in another currency? Use our API
Or check it out in the app stores
