CLAPCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $800,815 | $24,715 | $0.00091100 | N/A |
| 2025-04-04 | $701,515 | $6,640.67 | $0.00079078 | $0.00091100 |
| 2025-04-03 | $790,460 | $4,292.25 | $0.00088678 | $0.00079078 |
| 2025-04-02 | $910,350 | $8,430.42 | $0.00102657 | $0.00088678 |
| 2025-04-01 | $868,608 | $8,166.07 | $0.00097287 | $0.00102657 |
| 2025-03-31 | $761,382 | $4,177.36 | $0.00085042 | $0.00097287 |
| 2025-03-30 | $774,368 | $9,587.09 | $0.00086683 | $0.00085042 |
| 2025-03-29 | $926,572 | $6,052.18 | $0.00104281 | $0.00086683 |
| 2025-03-28 | $969,233 | $2,962.92 | $0.00107962 | $0.00104281 |
| 2025-03-27 | $1,018,963 | $12,281.82 | $0.00113053 | $0.00107962 |
| 2025-03-26 | $1,185,785 | $8,568.76 | $0.00131928 | $0.00113053 |
| 2025-03-25 | $1,096,842 | $8,528.61 | $0.00122033 | $0.00131928 |
| 2025-03-24 | $1,052,362 | $2,448.59 | $0.00117325 | $0.00122033 |
| 2025-03-23 | $1,034,174 | $14,066.53 | $0.00114996 | $0.00117325 |
| 2025-03-22 | $1,009,273 | $18,338.01 | $0.00112290 | $0.00114996 |
| 2025-03-21 | $872,307 | $20,129 | $0.00097051 | $0.00112290 |
| 2025-03-20 | $860,217 | $1,639.35 | $0.00094621 | $0.00097051 |
| 2025-03-19 | $772,421 | $3,064.98 | $0.00084034 | $0.00094621 |
| 2025-03-18 | $761,082 | $7,855.77 | $0.00082239 | $0.00084034 |
| 2025-03-17 | $727,672 | $2,497.79 | $0.00078075 | $0.00082239 |
Want data in another currency? Use our API
Or check it out in the app stores
