Clankster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,679 | $202.86 | $0.000000407700 | N/A |
| 2025-04-03 | $41,132 | $43.66 | $0.000000411006 | $0.000000407700 |
| 2025-04-02 | $43,894 | $107.22 | $0.000000438730 | $0.000000411006 |
| 2025-04-01 | $42,178 | $1,814.18 | $0.000000420986 | $0.000000438730 |
| 2025-03-31 | $47,861 | $3,805.33 | $0.000000478422 | $0.000000420986 |
| 2025-03-30 | $60,759 | $11,265.01 | $0.000000608054 | $0.000000478422 |
| 2025-03-29 | $65,427 | $8,306.51 | $0.000000654081 | $0.000000608054 |
| 2025-03-28 | $47,727 | $50.32 | $0.000000477269 | $0.000000654081 |
| 2025-03-27 | $47,924 | $7.13 | $0.000000479236 | $0.000000477269 |
| 2025-03-26 | $49,297 | $4.48 | $0.000000493881 | $0.000000479236 |
| 2025-03-25 | $50,524 | $1,345.57 | $0.000000504770 | $0.000000493881 |
| 2025-03-24 | $50,568 | $1,299.04 | $0.000000506986 | $0.000000504770 |
| 2025-03-23 | $48,018 | $106.16 | $0.000000480486 | $0.000000506986 |
| 2025-03-22 | $48,018 | $106.16 | $0.000000480486 | $0.000000480486 |
| 2025-03-21 | $47,169 | $1.46 | $0.000000471513 | $0.000000480486 |
| 2025-03-20 | $48,870 | $3.80 | $0.000000488263 | $0.000000471513 |
| 2025-03-19 | $45,782 | $86.92 | $0.000000457815 | $0.000000488263 |
| 2025-03-18 | $45,966 | $123.59 | $0.000000459662 | $0.000000457815 |
| 2025-03-17 | $45,200 | $65.84 | $0.000000451386 | $0.000000459662 |
| 2025-03-16 | $47,744 | $783.30 | $0.000000477598 | $0.000000451386 |
Want data in another currency? Use our API
Or check it out in the app stores
