Clanker Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $85,822 | $105,638 | $1.087 | N/A |
| 2025-04-04 | $106,561 | $109,489 | $1.075 | $1.087 |
| 2025-04-03 | $116,049 | $114,728 | $1.084 | $1.075 |
| 2025-04-02 | $132,572 | $44,573 | $1.33 | $1.084 |
| 2025-04-01 | $132,225 | $42,305 | $1.27 | $1.33 |
| 2025-03-31 | $114,899 | $47,148 | $1.36 | $1.27 |
| 2025-03-30 | $111,547 | $73,867 | $1.32 | $1.36 |
| 2025-03-29 | $140,392 | $93,782 | $1.34 | $1.32 |
| 2025-03-28 | $136,977 | $72,226 | $1.61 | $1.34 |
| 2025-03-27 | $159,783 | $57,298 | $1.55 | $1.61 |
| 2025-03-26 | $155,286 | $76,445 | $1.63 | $1.55 |
| 2025-03-25 | $157,089 | $29,662 | $1.69 | $1.63 |
| 2025-03-24 | $147,681 | $7,280.49 | $1.57 | $1.69 |
| 2025-03-23 | $146,567 | $17,346.03 | $1.55 | $1.57 |
| 2025-03-22 | $142,355 | $73,443 | $1.52 | $1.55 |
| 2025-03-21 | $144,601 | $76,120 | $1.55 | $1.52 |
| 2025-03-20 | $157,519 | $97,700 | $1.64 | $1.55 |
| 2025-03-19 | $135,602 | $34,306 | $1.36 | $1.64 |
| 2025-03-18 | $141,607 | $21,862 | $1.51 | $1.36 |
| 2025-03-17 | $141,277 | $37,702 | $1.43 | $1.51 |
Want data in another currency? Use our API
Or check it out in the app stores
