clank.fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $685,644 | $25,696 | $0.00000685 | N/A |
| 2025-04-02 | $863,062 | $15,497.51 | $0.00000863 | $0.00000685 |
| 2025-04-01 | $849,567 | $27,454 | $0.00000849 | $0.00000863 |
| 2025-03-31 | $852,276 | $19,262.37 | $0.00000853 | $0.00000849 |
| 2025-03-30 | $837,185 | $23,326 | $0.00000838 | $0.00000853 |
| 2025-03-29 | $959,397 | $22,637 | $0.00000959 | $0.00000838 |
| 2025-03-28 | $985,501 | $26,418 | $0.00000986 | $0.00000959 |
| 2025-03-27 | $1,133,954 | $30,428 | $0.00001121 | $0.00000986 |
| 2025-03-26 | $1,092,578 | $29,275 | $0.00001093 | $0.00001121 |
| 2025-03-25 | $1,177,019 | $24,853 | $0.00001166 | $0.00001093 |
| 2025-03-24 | $1,105,247 | $31,400 | $0.00001105 | $0.00001166 |
| 2025-03-23 | $1,200,468 | $24,596 | $0.00001200 | $0.00001105 |
| 2025-03-22 | $1,164,039 | $68,286 | $0.00001163 | $0.00001200 |
| 2025-03-21 | $1,197,589 | $56,946 | $0.00001198 | $0.00001163 |
| 2025-03-20 | $1,583,606 | $85,157 | $0.00001584 | $0.00001198 |
| 2025-03-19 | $1,281,703 | $95,597 | $0.00001285 | $0.00001584 |
| 2025-03-18 | $1,046,768 | $46,663 | $0.00001047 | $0.00001285 |
| 2025-03-17 | $1,106,692 | $36,679 | $0.00001107 | $0.00001047 |
| 2025-03-16 | $1,222,099 | $54,791 | $0.00001222 | $0.00001107 |
| 2025-03-15 | $1,409,172 | $76,995 | $0.00001409 | $0.00001222 |
Want data in another currency? Use our API
Or check it out in the app stores
