Clams USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $0.108916 | $0.335083 | N/A |
| 2025-03-31 | $0.000000000000000000 | $0.953490 | $0.158915 | $0.335083 |
| 2025-03-30 | $0.000000000000000000 | $0.994780 | $0.161876 | $0.158915 |
| 2025-03-29 | $0.000000000000000000 | $1.000 | $0.162751 | $0.161876 |
| 2025-03-28 | $0.000000000000000000 | $0.445860 | $0.096813 | $0.162751 |
| 2025-03-27 | $0.000000000000000000 | $187.37 | $0.270136 | $0.096813 |
| 2025-03-26 | $0.000000000000000000 | $190.93 | $0.270714 | $0.270136 |
| 2025-03-25 | $0.000000000000000000 | $0.085730 | $0.171460 | $0.270714 |
| 2025-03-24 | $0.000000000000000000 | $0.085730 | $0.171460 | $0.171460 |
| 2025-03-22 | $0.000000000000000000 | $0.497475 | $0.333618 | $0.171460 |
| 2025-03-21 | $0.000000000000000000 | $0.496998 | $0.333298 | $0.333618 |
| 2025-03-20 | $0.000000000000000000 | $3.47 | $0.333443 | $0.333298 |
| 2025-03-19 | $0.000000000000000000 | $0.180151 | $0.090075 | $0.333443 |
| 2025-03-18 | $0.000000000000000000 | $16.92 | $0.165981 | $0.090075 |
| 2025-03-17 | $0.000000000000000000 | $3.06 | $0.140105 | $0.165981 |
| 2025-03-16 | $0.000000000000000000 | $16.86 | $0.118194 | $0.140105 |
| 2025-03-15 | $0.000000000000000000 | $4.60 | $0.109639 | $0.118194 |
| 2025-03-14 | $0.000000000000000000 | $0.838354 | $0.104794 | $0.109639 |
| 2025-03-13 | $0.000000000000000000 | $11.75 | $0.108807 | $0.104794 |
| 2025-03-12 | $0.000000000000000000 | $11.75 | $0.108807 | $0.108807 |
Want data in another currency? Use our API
Or check it out in the app stores
