Civilization USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $291,723 | $1.70 | $0.00100051 | N/A |
| 2025-04-04 | $328,548 | $16.74 | $0.00112456 | $0.00100051 |
| 2025-04-03 | $324,185 | $658.78 | $0.00110988 | $0.00112456 |
| 2025-04-02 | $333,037 | $37.09 | $0.00114183 | $0.00110988 |
| 2025-04-01 | $318,949 | $109.81 | $0.00109534 | $0.00114183 |
| 2025-03-31 | $315,813 | $581.90 | $0.00108254 | $0.00109534 |
| 2025-03-30 | $315,813 | $581.90 | $0.00108254 | $0.00108254 |
| 2025-03-29 | $366,932 | $24.79 | $0.00125804 | $0.00108254 |
| 2025-03-28 | $344,057 | $220.32 | $0.00117961 | $0.00125804 |
| 2025-03-27 | $341,771 | $219.22 | $0.00117371 | $0.00117961 |
| 2025-03-26 | $350,897 | $1,457.56 | $0.00120313 | $0.00117371 |
| 2025-03-25 | $350,897 | $1,457.56 | $0.00120313 | $0.00120313 |
| 2025-03-24 | $338,370 | $1.88 | $0.00116011 | $0.00120313 |
| 2025-03-23 | $338,279 | $1.88 | $0.00115980 | $0.00116011 |
| 2025-03-22 | $347,735 | $14.49 | $0.00119201 | $0.00115980 |
| 2025-03-21 | $353,056 | $29.47 | $0.00121236 | $0.00119201 |
| 2025-03-20 | $353,056 | $29.47 | $0.00121236 | $0.00121236 |
| 2025-03-17 | $342,575 | $7.91 | $0.00116178 | $0.00121236 |
| 2025-03-16 | $343,906 | $70.36 | $0.00117916 | $0.00116178 |
| 2025-03-15 | $335,732 | $743.07 | $0.00114888 | $0.00117916 |
Want data in another currency? Use our API
Or check it out in the app stores
