Citadel.one USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $77,613 | $12.09 | $0.00052120 | N/A |
| 2025-04-05 | $77,816 | $216.03 | $0.00052246 | $0.00052120 |
| 2025-04-04 | $81,535 | $4.79 | $0.00054743 | $0.00052246 |
| 2025-04-03 | $83,576 | $482.12 | $0.00055977 | $0.00054743 |
| 2025-04-02 | $81,991 | $626.19 | $0.00055052 | $0.00055977 |
| 2025-04-01 | $88,361 | $5.64 | $0.00059360 | $0.00055052 |
| 2025-03-31 | $88,207 | $44.27 | $0.00059179 | $0.00059360 |
| 2025-03-30 | $88,352 | $44.75 | $0.00059349 | $0.00059179 |
| 2025-03-29 | $89,555 | $121.93 | $0.00060188 | $0.00059349 |
| 2025-03-28 | $90,045 | $3.47 | $0.00061123 | $0.00060188 |
| 2025-03-27 | $89,862 | $3.25 | $0.00060377 | $0.00061123 |
| 2025-03-26 | $89,862 | $3.25 | $0.00060377 | $0.00060377 |
| 2025-03-22 | $90,072 | $6.39 | $0.00060626 | $0.00060377 |
| 2025-03-21 | $90,201 | $6.50 | $0.00060681 | $0.00060626 |
| 2025-03-20 | $90,056 | $24.99 | $0.00060616 | $0.00060681 |
| 2025-03-19 | $90,410 | $2.84 | $0.00060862 | $0.00060616 |
| 2025-03-18 | $90,989 | $1.16 | $0.00061253 | $0.00060862 |
| 2025-03-17 | $90,820 | $1.055 | $0.00061183 | $0.00061253 |
| 2025-03-16 | $90,895 | $43.04 | $0.00061191 | $0.00061183 |
| 2025-03-15 | $91,538 | $10.16 | $0.00061653 | $0.00061191 |
Want data in another currency? Use our API
Or check it out in the app stores
