Citadel by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $45,758 | $5.43 | $0.00004576 | N/A |
| 2025-03-31 | $50,289 | $1.24 | $0.00005061 | $0.00004576 |
| 2025-03-30 | $48,615 | $957.31 | $0.00004877 | $0.00005061 |
| 2025-03-29 | $60,620 | $266.21 | $0.00006066 | $0.00004877 |
| 2025-03-28 | $71,382 | $212.19 | $0.00007145 | $0.00006066 |
| 2025-03-27 | $73,050 | $220.47 | $0.00007305 | $0.00007145 |
| 2025-03-26 | $80,502 | $137.40 | $0.00008068 | $0.00007305 |
| 2025-03-25 | $77,758 | $1,298.89 | $0.00007780 | $0.00008068 |
| 2025-03-24 | $80,703 | $4.20 | $0.00008070 | $0.00007780 |
| 2025-03-23 | $75,942 | $15.22 | $0.00007631 | $0.00008070 |
| 2025-03-22 | $75,271 | $36.50 | $0.00007527 | $0.00007631 |
| 2025-03-21 | $70,810 | $15.03 | $0.00007132 | $0.00007527 |
| 2025-03-20 | $73,596 | $5.16 | $0.00007392 | $0.00007132 |
| 2025-03-19 | $69,919 | $2,098.85 | $0.00006992 | $0.00007392 |
| 2025-03-18 | $97,454 | $492.55 | $0.00009745 | $0.00006992 |
| 2025-03-17 | $94,610 | $539.04 | $0.00009461 | $0.00009745 |
| 2025-03-16 | $93,275 | $3,507.49 | $0.00009349 | $0.00009461 |
| 2025-03-15 | $67,884 | $1,547.67 | $0.00006788 | $0.00009349 |
| 2025-03-14 | $58,332 | $2,205.64 | $0.00005833 | $0.00006788 |
| 2025-03-13 | $56,225 | $1,539.83 | $0.00005617 | $0.00005833 |
Want data in another currency? Use our API
Or check it out in the app stores
