Circularity Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $56,120 | $0.163978 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,606.30 | $0.171340 | $0.163978 |
| 2025-04-02 | $0.000000000000000000 | $3,515.57 | $0.162099 | $0.171340 |
| 2025-04-01 | $0.000000000000000000 | $3,605.44 | $0.162086 | $0.162099 |
| 2025-03-31 | $0.000000000000000000 | $3,798.56 | $0.175399 | $0.162086 |
| 2025-03-30 | $0.000000000000000000 | $3,503.53 | $0.163415 | $0.175399 |
| 2025-03-29 | $0.000000000000000000 | $3,978.57 | $0.177410 | $0.163415 |
| 2025-03-28 | $0.000000000000000000 | $3,998.56 | $0.195356 | $0.177410 |
| 2025-03-27 | $0.000000000000000000 | $3,875.23 | $0.215113 | $0.195356 |
| 2025-03-26 | $0.000000000000000000 | $5,111.60 | $0.279957 | $0.215113 |
| 2025-03-25 | $0.000000000000000000 | $9,263.31 | $0.217695 | $0.279957 |
| 2025-03-24 | $0.000000000000000000 | $3,710.28 | $0.130827 | $0.217695 |
| 2025-03-23 | $0.000000000000000000 | $3,714.82 | $0.122585 | $0.130827 |
| 2025-03-22 | $0.000000000000000000 | $3,678.55 | $0.116735 | $0.122585 |
| 2025-03-21 | $0.000000000000000000 | $3,543.47 | $0.114685 | $0.116735 |
| 2025-03-20 | $0.000000000000000000 | $3,555.72 | $0.126495 | $0.114685 |
| 2025-03-19 | $0.000000000000000000 | $3,760.77 | $0.122481 | $0.126495 |
| 2025-03-18 | $0.000000000000000000 | $3,860.58 | $0.129198 | $0.122481 |
| 2025-03-17 | $0.000000000000000000 | $3,938.23 | $0.123368 | $0.129198 |
| 2025-03-16 | $0.000000000000000000 | $3,677.46 | $0.119209 | $0.123368 |
Want data in another currency? Use our API
Or check it out in the app stores
