Circular Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $630,668 | $0.00325535 | N/A |
| 2025-04-03 | $0.000000000000000000 | $639,266 | $0.00323258 | $0.00325535 |
| 2025-04-02 | $0.000000000000000000 | $643,926 | $0.00333434 | $0.00323258 |
| 2025-04-01 | $0.000000000000000000 | $627,194 | $0.00323130 | $0.00333434 |
| 2025-03-31 | $0.000000000000000000 | $629,730 | $0.00322331 | $0.00323130 |
| 2025-03-30 | $0.000000000000000000 | $632,992 | $0.00323673 | $0.00322331 |
| 2025-03-29 | $0.000000000000000000 | $642,778 | $0.00330146 | $0.00323673 |
| 2025-03-28 | $0.000000000000000000 | $660,507 | $0.00341458 | $0.00330146 |
| 2025-03-27 | $0.000000000000000000 | $658,066 | $0.00340264 | $0.00341458 |
| 2025-03-26 | $0.000000000000000000 | $660,081 | $0.00342181 | $0.00340264 |
| 2025-03-25 | $0.000000000000000000 | $572,105 | $0.00342670 | $0.00342181 |
| 2025-03-24 | $0.000000000000000000 | $276,814 | $0.00335873 | $0.00342670 |
| 2025-03-23 | $0.000000000000000000 | $273,818 | $0.00328037 | $0.00335873 |
| 2025-03-22 | $0.000000000000000000 | $516,693 | $0.00328397 | $0.00328037 |
| 2025-03-21 | $0.000000000000000000 | $647,074 | $0.00329846 | $0.00328397 |
| 2025-03-20 | $0.000000000000000000 | $649,195 | $0.00339975 | $0.00329846 |
| 2025-03-19 | $0.000000000000000000 | $623,981 | $0.00323975 | $0.00339975 |
| 2025-03-18 | $0.000000000000000000 | $637,564 | $0.00329149 | $0.00323975 |
| 2025-03-17 | $0.000000000000000000 | $630,836 | $0.00323282 | $0.00329149 |
| 2025-03-16 | $0.000000000000000000 | $640,275 | $0.00330374 | $0.00323282 |
Want data in another currency? Use our API
Or check it out in the app stores
