CIPHER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $22,063 | $0.00116272 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17,724.18 | $0.00109494 | $0.00116272 |
| 2025-04-02 | $0.000000000000000000 | $19,644.89 | $0.00108047 | $0.00109494 |
| 2025-04-01 | $0.000000000000000000 | $16,319.70 | $0.00103692 | $0.00108047 |
| 2025-03-31 | $0.000000000000000000 | $18,655.32 | $0.00104291 | $0.00103692 |
| 2025-03-30 | $0.000000000000000000 | $16,107.51 | $0.00102423 | $0.00104291 |
| 2025-03-29 | $0.000000000000000000 | $16,994.54 | $0.00101363 | $0.00102423 |
| 2025-03-28 | $0.000000000000000000 | $22,527 | $0.00100399 | $0.00101363 |
| 2025-03-27 | $0.000000000000000000 | $1,902.42 | $0.00103033 | $0.00100399 |
| 2025-03-26 | $0.000000000000000000 | $15,629.53 | $0.00099480 | $0.00103033 |
| 2025-03-25 | $0.000000000000000000 | $16,284.10 | $0.00097497 | $0.00099480 |
| 2025-03-24 | $0.000000000000000000 | $13,879.86 | $0.00095020 | $0.00097497 |
| 2025-03-23 | $0.000000000000000000 | $14,258.91 | $0.00093791 | $0.00095020 |
| 2025-03-22 | $0.000000000000000000 | $13,964.40 | $0.00092121 | $0.00093791 |
| 2025-03-21 | $0.000000000000000000 | $13,246.82 | $0.00092514 | $0.00092121 |
| 2025-03-20 | $0.000000000000000000 | $21,203 | $0.00093745 | $0.00092514 |
| 2025-03-19 | $0.000000000000000000 | $18,790.47 | $0.00087205 | $0.00093745 |
| 2025-03-18 | $0.000000000000000000 | $60,435 | $0.00081871 | $0.00087205 |
| 2025-03-17 | $0.000000000000000000 | $14,096.52 | $0.00101407 | $0.00081871 |
| 2025-03-16 | $0.000000000000000000 | $23,953 | $0.00101001 | $0.00101407 |
Want data in another currency? Use our API
Or check it out in the app stores
