cig USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,079.94 | $85.85 | $0.00001313 | N/A |
| 2025-04-04 | $12,568.29 | $19.13 | $0.00001249 | $0.00001313 |
| 2025-04-03 | $12,905.71 | $23.50 | $0.00001290 | $0.00001249 |
| 2025-04-02 | $13,867.30 | $346.60 | $0.00001390 | $0.00001290 |
| 2025-04-01 | $13,451.40 | $195.21 | $0.00001347 | $0.00001390 |
| 2025-03-31 | $12,820.50 | $1.032 | $0.00001285 | $0.00001347 |
| 2025-03-30 | $12,723.52 | $24.23 | $0.00001275 | $0.00001285 |
| 2025-03-29 | $13,481.71 | $6.12 | $0.00001351 | $0.00001275 |
| 2025-03-28 | $14,290.08 | $4.11 | $0.00001432 | $0.00001351 |
| 2025-03-27 | $14,797.21 | $40.35 | $0.00001485 | $0.00001432 |
| 2025-03-26 | $14,827.34 | $40.30 | $0.00001483 | $0.00001485 |
| 2025-03-25 | $14,500.01 | $109.72 | $0.00001455 | $0.00001483 |
| 2025-03-24 | $14,006.05 | $44.90 | $0.00001399 | $0.00001455 |
| 2025-03-23 | $13,700.72 | $5.13 | $0.00001373 | $0.00001399 |
| 2025-03-22 | $13,724.10 | $68.70 | $0.00001377 | $0.00001373 |
| 2025-03-21 | $13,975.97 | $86.27 | $0.00001402 | $0.00001377 |
| 2025-03-20 | $14,395.65 | $214.51 | $0.00001443 | $0.00001402 |
| 2025-03-19 | $13,764.17 | $345.70 | $0.00001386 | $0.00001443 |
| 2025-03-18 | $13,764.17 | $345.70 | $0.00001386 | $0.00001386 |
| 2025-03-17 | $14,890.14 | $8.16 | $0.00001488 | $0.00001386 |
Want data in another currency? Use our API
Or check it out in the app stores
