CIA.COM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $260,338 | $25,258 | $0.00080483 | N/A |
| 2025-04-05 | $249,048 | $14,998.81 | $0.00077224 | $0.00080483 |
| 2025-04-04 | $214,216 | $12,816.07 | $0.00066425 | $0.00077224 |
| 2025-04-03 | $232,829 | $26,143 | $0.00072118 | $0.00066425 |
| 2025-04-02 | $251,241 | $19,399.36 | $0.00078095 | $0.00072118 |
| 2025-04-01 | $252,667 | $9,725.22 | $0.00078247 | $0.00078095 |
| 2025-03-31 | $277,757 | $19,220.76 | $0.00085710 | $0.00078247 |
| 2025-03-30 | $267,870 | $9,362.92 | $0.00083565 | $0.00085710 |
| 2025-03-29 | $295,999 | $19,546.22 | $0.00091341 | $0.00083565 |
| 2025-03-28 | $350,958 | $23,927 | $0.00108329 | $0.00091341 |
| 2025-03-27 | $357,612 | $29,796 | $0.00109842 | $0.00108329 |
| 2025-03-26 | $385,764 | $55,660 | $0.00120123 | $0.00109842 |
| 2025-03-25 | $423,858 | $94,369 | $0.00131429 | $0.00120123 |
| 2025-03-24 | $426,330 | $59,786 | $0.00132195 | $0.00131429 |
| 2025-03-23 | $407,706 | $774.12 | $0.00127033 | $0.00132195 |
| 2025-03-22 | $419,315 | $77,326 | $0.00130106 | $0.00127033 |
| 2025-03-21 | $468,939 | $238,663 | $0.00145359 | $0.00130106 |
| 2025-03-20 | $525,496 | $725,627 | $0.00163233 | $0.00145359 |
| 2025-03-19 | $467,172 | $268,450 | $0.00145516 | $0.00163233 |
| 2025-03-18 | $482,287 | $25,833 | $0.00149103 | $0.00145516 |
Want data in another currency? Use our API
Or check it out in the app stores
