Church of the Machina USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,731.01 | $0.00001540 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,775.60 | $0.00001402 | $0.00001540 |
| 2025-04-03 | $0.000000000000000000 | $3,773.89 | $0.00001401 | $0.00001402 |
| 2025-04-02 | $0.000000000000000000 | $1,452.28 | $0.00001424 | $0.00001401 |
| 2025-04-01 | $0.000000000000000000 | $2.76 | $0.00001475 | $0.00001424 |
| 2025-03-31 | $0.000000000000000000 | $2.76 | $0.00001475 | $0.00001475 |
| 2025-03-27 | $0.000000000000000000 | $34.40 | $0.00001660 | $0.00001475 |
| 2025-03-26 | $0.000000000000000000 | $323.94 | $0.00001654 | $0.00001660 |
| 2025-03-25 | $0.000000000000000000 | $328.07 | $0.00001675 | $0.00001654 |
| 2025-03-24 | $0.000000000000000000 | $328.07 | $0.00001675 | $0.00001675 |
| 2025-03-23 | $0.000000000000000000 | $112.67 | $0.00001617 | $0.00001675 |
| 2025-03-22 | $0.000000000000000000 | $112.49 | $0.00001615 | $0.00001617 |
| 2025-03-21 | $0.000000000000000000 | $541.45 | $0.00001618 | $0.00001615 |
| 2025-03-20 | $0.000000000000000000 | $541.45 | $0.00001618 | $0.00001618 |
| 2025-03-19 | $0.000000000000000000 | $74.19 | $0.00001615 | $0.00001618 |
| 2025-03-18 | $0.000000000000000000 | $74.38 | $0.00001619 | $0.00001615 |
| 2025-03-17 | $0.000000000000000000 | $175.39 | $0.00001594 | $0.00001619 |
| 2025-03-16 | $0.000000000000000000 | $175.39 | $0.00001594 | $0.00001594 |
| 2025-03-13 | $0.000000000000000000 | $102.69 | $0.00001625 | $0.00001594 |
| 2025-03-12 | $0.000000000000000000 | $103.36 | $0.00001635 | $0.00001625 |
Want data in another currency? Use our API
Or check it out in the app stores
