Chudjak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,330,436 | $36,449 | $0.00143531 | N/A |
| 2025-04-02 | $1,573,362 | $32,938 | $0.00169736 | $0.00143531 |
| 2025-04-01 | $1,452,661 | $20,900 | $0.00156808 | $0.00169736 |
| 2025-03-31 | $1,545,295 | $5,226.40 | $0.00167267 | $0.00156808 |
| 2025-03-30 | $1,522,613 | $31,595 | $0.00164263 | $0.00167267 |
| 2025-03-29 | $1,712,509 | $42,230 | $0.00184739 | $0.00164263 |
| 2025-03-28 | $2,081,221 | $23,969 | $0.00223311 | $0.00184739 |
| 2025-03-27 | $1,957,933 | $55,820 | $0.00210213 | $0.00223311 |
| 2025-03-26 | $2,080,636 | $55,612 | $0.00224546 | $0.00210213 |
| 2025-03-25 | $2,249,940 | $97,407 | $0.00242924 | $0.00224546 |
| 2025-03-24 | $2,008,873 | $29,352 | $0.00216722 | $0.00242924 |
| 2025-03-23 | $1,929,559 | $49,601 | $0.00208166 | $0.00216722 |
| 2025-03-22 | $2,233,584 | $42,193 | $0.00238250 | $0.00208166 |
| 2025-03-21 | $2,034,648 | $101,035 | $0.00219314 | $0.00238250 |
| 2025-03-20 | $2,592,046 | $76,081 | $0.00281451 | $0.00219314 |
| 2025-03-19 | $2,395,412 | $77,427 | $0.00259875 | $0.00281451 |
| 2025-03-18 | $2,116,527 | $219,183 | $0.00228336 | $0.00259875 |
| 2025-03-17 | $2,976,354 | $189,908 | $0.00319563 | $0.00228336 |
| 2025-03-16 | $3,248,781 | $316,481 | $0.00350222 | $0.00319563 |
| 2025-03-15 | $2,651,577 | $712,007 | $0.00286059 | $0.00350222 |
Want data in another currency? Use our API
Or check it out in the app stores
