Chucky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $81.07 | $0.00007049 | N/A |
| 2025-04-05 | $0.000000000000000000 | $359.00 | $0.00007217 | $0.00007049 |
| 2025-04-04 | $0.000000000000000000 | $34.88 | $0.00007529 | $0.00007217 |
| 2025-04-03 | $0.000000000000000000 | $535.84 | $0.00007515 | $0.00007529 |
| 2025-04-02 | $0.000000000000000000 | $309.68 | $0.00008146 | $0.00007515 |
| 2025-04-01 | $0.000000000000000000 | $86.66 | $0.00007828 | $0.00008146 |
| 2025-03-31 | $0.000000000000000000 | $724.75 | $0.00008086 | $0.00007828 |
| 2025-03-30 | $0.000000000000000000 | $1,002.87 | $0.00008296 | $0.00008086 |
| 2025-03-29 | $0.000000000000000000 | $142.50 | $0.00008674 | $0.00008296 |
| 2025-03-28 | $0.000000000000000000 | $1,448.32 | $0.00008848 | $0.00008674 |
| 2025-03-27 | $0.000000000000000000 | $204.21 | $0.00008330 | $0.00008848 |
| 2025-03-26 | $0.000000000000000000 | $1,245.60 | $0.00008754 | $0.00008330 |
| 2025-03-25 | $0.000000000000000000 | $1,829.35 | $0.00008090 | $0.00008754 |
| 2025-03-24 | $0.000000000000000000 | $929.55 | $0.00006902 | $0.00008090 |
| 2025-03-23 | $0.000000000000000000 | $342.48 | $0.00006746 | $0.00006902 |
| 2025-03-22 | $0.000000000000000000 | $1,435.48 | $0.00006552 | $0.00006746 |
| 2025-03-21 | $0.000000000000000000 | $102.37 | $0.00006531 | $0.00006552 |
| 2025-03-20 | $0.000000000000000000 | $35.26 | $0.00006561 | $0.00006531 |
| 2025-03-19 | $0.000000000000000000 | $268.26 | $0.00006420 | $0.00006561 |
| 2025-03-18 | $0.000000000000000000 | $1,294.88 | $0.00007006 | $0.00006420 |
Want data in another currency? Use our API
Or check it out in the app stores
