Chuchu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,528.27 | $0.04409792 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,131.13 | $0.04443785 | $0.04409792 |
| 2025-04-03 | $0.000000000000000000 | $9,535.40 | $0.04266465 | $0.04443785 |
| 2025-04-02 | $0.000000000000000000 | $359.34 | $0.04609302 | $0.04266465 |
| 2025-04-01 | $0.000000000000000000 | $172.99 | $0.04595652 | $0.04609302 |
| 2025-03-31 | $0.000000000000000000 | $47.97 | $0.04520488 | $0.04595652 |
| 2025-03-30 | $0.000000000000000000 | $164.74 | $0.04484539 | $0.04520488 |
| 2025-03-29 | $0.000000000000000000 | $326.41 | $0.04793005 | $0.04484539 |
| 2025-03-28 | $0.000000000000000000 | $29.05 | $0.052180 | $0.04793005 |
| 2025-03-27 | $0.000000000000000000 | $269.85 | $0.052047 | $0.052180 |
| 2025-03-26 | $0.000000000000000000 | $9,855.27 | $0.054406 | $0.052047 |
| 2025-03-25 | $0.000000000000000000 | $50,743 | $0.053027 | $0.054406 |
| 2025-03-24 | $0.000000000000000000 | $10.67 | $0.04966161 | $0.053027 |
| 2025-03-23 | $0.000000000000000000 | $81.88 | $0.04781261 | $0.04966161 |
| 2025-03-22 | $0.000000000000000000 | $6.41 | $0.04846206 | $0.04781261 |
| 2025-03-21 | $0.000000000000000000 | $30.37 | $0.04817894 | $0.04846206 |
| 2025-03-20 | $0.000000000000000000 | $20.62 | $0.050671 | $0.04817894 |
| 2025-03-19 | $0.000000000000000000 | $1.075 | $0.04694217 | $0.050671 |
| 2025-03-18 | $0.000000000000000000 | $65.11 | $0.04828250 | $0.04694217 |
| 2025-03-17 | $0.000000000000000000 | $63.52 | $0.04763531 | $0.04828250 |
Want data in another currency? Use our API
Or check it out in the app stores
