Chuan Pu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $37,105 | $10.93 | $0.00003786 | N/A |
| 2025-03-31 | $36,940 | $65.59 | $0.00003785 | $0.00003786 |
| 2025-03-30 | $36,050 | $993.51 | $0.00003680 | $0.00003785 |
| 2025-03-29 | $36,098 | $35.86 | $0.00003703 | $0.00003680 |
| 2025-03-28 | $38,918 | $3.88 | $0.00003970 | $0.00003703 |
| 2025-03-27 | $38,431 | $28.18 | $0.00003922 | $0.00003970 |
| 2025-03-26 | $40,319 | $152.42 | $0.00004096 | $0.00003922 |
| 2025-03-25 | $39,786 | $24.39 | $0.00004064 | $0.00004096 |
| 2025-03-24 | $37,621 | $79.93 | $0.00003839 | $0.00004064 |
| 2025-03-23 | $37,165 | $54.97 | $0.00003792 | $0.00003839 |
| 2025-03-22 | $37,190 | $46.78 | $0.00003797 | $0.00003792 |
| 2025-03-21 | $37,155 | $46.65 | $0.00003787 | $0.00003797 |
| 2025-03-20 | $39,479 | $205.99 | $0.00004043 | $0.00003787 |
| 2025-03-19 | $35,666 | $18.29 | $0.00003658 | $0.00004043 |
| 2025-03-18 | $36,793 | $538.70 | $0.00003754 | $0.00003658 |
| 2025-03-17 | $36,895 | $226.10 | $0.00003783 | $0.00003754 |
| 2025-03-16 | $38,801 | $89.27 | $0.00003975 | $0.00003783 |
| 2025-03-15 | $37,955 | $609.37 | $0.00003873 | $0.00003975 |
| 2025-03-14 | $37,871 | $608.03 | $0.00003864 | $0.00003873 |
| 2025-03-13 | $33,375 | $4.13 | $0.00003426 | $0.00003864 |
Want data in another currency? Use our API
Or check it out in the app stores
