Chromia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $80,197,158 | $7,996,658 | $0.095252 | N/A |
| 2025-04-01 | $81,936,732 | $10,644,721 | $0.097452 | $0.095252 |
| 2025-03-31 | $79,754,293 | $7,940,991 | $0.094609 | $0.097452 |
| 2025-03-30 | $81,616,361 | $15,090,217 | $0.097040 | $0.094609 |
| 2025-03-29 | $86,095,656 | $12,730,973 | $0.102458 | $0.097040 |
| 2025-03-28 | $93,230,256 | $9,435,046 | $0.110932 | $0.102458 |
| 2025-03-27 | $93,675,403 | $14,640,128 | $0.111399 | $0.110932 |
| 2025-03-26 | $98,677,285 | $8,808,770 | $0.118360 | $0.111399 |
| 2025-03-25 | $95,411,016 | $11,004,594 | $0.113591 | $0.118360 |
| 2025-03-24 | $92,469,351 | $12,858,911 | $0.109993 | $0.113591 |
| 2025-03-23 | $90,299,457 | $9,171,414 | $0.107362 | $0.109993 |
| 2025-03-22 | $87,884,492 | $9,627,590 | $0.104539 | $0.107362 |
| 2025-03-21 | $90,028,923 | $14,569,620 | $0.107107 | $0.104539 |
| 2025-03-20 | $90,232,626 | $11,311,335 | $0.107491 | $0.107107 |
| 2025-03-19 | $85,855,622 | $7,190,349 | $0.102314 | $0.107491 |
| 2025-03-18 | $88,490,056 | $9,062,874 | $0.105279 | $0.102314 |
| 2025-03-17 | $82,584,452 | $10,784,878 | $0.098327 | $0.105279 |
| 2025-03-16 | $86,988,664 | $9,921,502 | $0.103522 | $0.098327 |
| 2025-03-15 | $85,770,136 | $11,063,825 | $0.102069 | $0.103522 |
| 2025-03-14 | $81,888,170 | $10,513,301 | $0.097523 | $0.102069 |
Want data in another currency? Use our API
Or check it out in the app stores
