Chitan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $211,889 | $226.24 | $0.00021544 | N/A |
| 2025-04-05 | $214,940 | $438.38 | $0.00021907 | $0.00021544 |
| 2025-04-04 | $204,334 | $42.98 | $0.00020790 | $0.00021907 |
| 2025-04-03 | $207,195 | $17.36 | $0.00021067 | $0.00020790 |
| 2025-04-02 | $207,195 | $17.31 | $0.00021003 | $0.00021067 |
| 2025-04-01 | $220,321 | $27.53 | $0.00022402 | $0.00021003 |
| 2025-03-31 | $221,493 | $27.70 | $0.00022537 | $0.00022402 |
| 2025-03-30 | $218,710 | $86.72 | $0.00022259 | $0.00022537 |
| 2025-03-29 | $242,295 | $177.09 | $0.00024636 | $0.00022259 |
| 2025-03-28 | $242,158 | $176.99 | $0.00024622 | $0.00024636 |
| 2025-03-27 | $240,143 | $19.61 | $0.00024417 | $0.00024622 |
| 2025-03-26 | $252,360 | $3,885.69 | $0.00025785 | $0.00024417 |
| 2025-03-25 | $252,880 | $178.06 | $0.00025614 | $0.00025785 |
| 2025-03-24 | $230,808 | $20.54 | $0.00023482 | $0.00025614 |
| 2025-03-23 | $232,294 | $36.64 | $0.00023617 | $0.00023482 |
| 2025-03-22 | $227,551 | $287.10 | $0.00023007 | $0.00023617 |
| 2025-03-21 | $224,722 | $128.97 | $0.00022953 | $0.00023007 |
| 2025-03-20 | $236,585 | $92.41 | $0.00024055 | $0.00022953 |
| 2025-03-19 | $236,585 | $92.41 | $0.00024055 | $0.00024055 |
| 2025-03-18 | $228,329 | $10.35 | $0.00023216 | $0.00024055 |
Want data in another currency? Use our API
Or check it out in the app stores
