Chirpley USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,571,644 | $114,541 | $0.00220406 | N/A |
| 2025-04-02 | $1,658,988 | $185,417 | $0.00232785 | $0.00220406 |
| 2025-04-01 | $1,656,035 | $186,943 | $0.00230214 | $0.00232785 |
| 2025-03-31 | $1,452,151 | $89,871 | $0.00203509 | $0.00230214 |
| 2025-03-30 | $1,396,134 | $76,634 | $0.00195789 | $0.00203509 |
| 2025-03-29 | $1,531,411 | $118,488 | $0.00214495 | $0.00195789 |
| 2025-03-28 | $1,659,932 | $94,100 | $0.00232496 | $0.00214495 |
| 2025-03-27 | $1,619,960 | $89,758 | $0.00227131 | $0.00232496 |
| 2025-03-26 | $1,662,635 | $46,870 | $0.00232839 | $0.00227131 |
| 2025-03-25 | $1,566,852 | $143,412 | $0.00219417 | $0.00232839 |
| 2025-03-24 | $1,427,493 | $78,578 | $0.00200186 | $0.00219417 |
| 2025-03-23 | $1,460,034 | $93,291 | $0.00204567 | $0.00200186 |
| 2025-03-22 | $1,498,707 | $93,176 | $0.00209916 | $0.00204567 |
| 2025-03-21 | $1,553,650 | $99,227 | $0.00217609 | $0.00209916 |
| 2025-03-20 | $1,622,037 | $99,680 | $0.00227200 | $0.00217609 |
| 2025-03-19 | $1,605,270 | $132,529 | $0.00224940 | $0.00227200 |
| 2025-03-18 | $1,769,759 | $175,101 | $0.00248987 | $0.00224940 |
| 2025-03-17 | $1,592,068 | $122,848 | $0.00223006 | $0.00248987 |
| 2025-03-16 | $1,935,126 | $241,183 | $0.00269673 | $0.00223006 |
| 2025-03-15 | $2,058,673 | $366,480 | $0.00286025 | $0.00269673 |
Want data in another currency? Use our API
Or check it out in the app stores
