Chirp Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $983,630 | $76,810 | $0.02633547 | N/A |
| 2025-04-04 | $1,004,107 | $49,628 | $0.02688373 | $0.02633547 |
| 2025-04-03 | $1,022,416 | $45,501 | $0.02736261 | $0.02688373 |
| 2025-04-02 | $1,070,421 | $23,517 | $0.02864258 | $0.02736261 |
| 2025-04-01 | $1,059,017 | $34,708 | $0.02835386 | $0.02864258 |
| 2025-03-31 | $1,170,007 | $17,093.16 | $0.03132549 | $0.02835386 |
| 2025-03-30 | $1,162,032 | $35,632 | $0.03111198 | $0.03132549 |
| 2025-03-29 | $1,254,424 | $25,747 | $0.03358564 | $0.03111198 |
| 2025-03-28 | $1,286,916 | $20,720 | $0.03445557 | $0.03358564 |
| 2025-03-27 | $1,269,887 | $22,546 | $0.03399964 | $0.03445557 |
| 2025-03-26 | $1,295,851 | $23,428 | $0.03466424 | $0.03399964 |
| 2025-03-25 | $1,299,691 | $83,365 | $0.03479579 | $0.03466424 |
| 2025-03-24 | $1,316,646 | $59,137 | $0.03523331 | $0.03479579 |
| 2025-03-23 | $1,311,164 | $61,417 | $0.03510464 | $0.03523331 |
| 2025-03-22 | $1,293,224 | $61,832 | $0.03462302 | $0.03510464 |
| 2025-03-21 | $1,322,247 | $67,361 | $0.03545757 | $0.03462302 |
| 2025-03-20 | $1,343,404 | $77,542 | $0.03596650 | $0.03545757 |
| 2025-03-19 | $1,217,634 | $70,805 | $0.03262723 | $0.03596650 |
| 2025-03-18 | $1,235,874 | $66,012 | $0.03309382 | $0.03262723 |
| 2025-03-17 | $1,206,463 | $66,617 | $0.03230155 | $0.03309382 |
Want data in another currency? Use our API
Or check it out in the app stores
