CHIPI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $70,839 | $38.02 | $0.00007093 | N/A |
| 2025-04-03 | $71,817 | $63.42 | $0.00007179 | $0.00007093 |
| 2025-04-02 | $77,460 | $2.05 | $0.00007706 | $0.00007179 |
| 2025-04-01 | $76,600 | $511.02 | $0.00007662 | $0.00007706 |
| 2025-03-31 | $78,523 | $92.04 | $0.00007851 | $0.00007662 |
| 2025-03-30 | $78,020 | $98.08 | $0.00007843 | $0.00007851 |
| 2025-03-29 | $82,395 | $1.90 | $0.00008242 | $0.00007843 |
| 2025-03-28 | $87,609 | $3.51 | $0.00008764 | $0.00008242 |
| 2025-03-27 | $87,187 | $13.66 | $0.00008674 | $0.00008764 |
| 2025-03-26 | $90,426 | $10.93 | $0.00009058 | $0.00008674 |
| 2025-03-25 | $89,743 | $10.86 | $0.00009003 | $0.00009058 |
| 2025-03-24 | $83,585 | $22.89 | $0.00008408 | $0.00009003 |
| 2025-03-23 | $83,331 | $46.77 | $0.00008334 | $0.00008408 |
| 2025-03-22 | $81,046 | $4.05 | $0.00008105 | $0.00008334 |
| 2025-03-21 | $81,725 | $47.82 | $0.00008118 | $0.00008105 |
| 2025-03-20 | $85,250 | $71.81 | $0.00008524 | $0.00008118 |
| 2025-03-19 | $80,240 | $1.21 | $0.00008064 | $0.00008524 |
| 2025-03-18 | $82,605 | $40.44 | $0.00008264 | $0.00008064 |
| 2025-03-17 | $81,339 | $316.87 | $0.00008136 | $0.00008264 |
| 2025-03-16 | $88,082 | $303.68 | $0.00008845 | $0.00008136 |
Want data in another currency? Use our API
Or check it out in the app stores
