Chinese Brett USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $924.42 | $0.00014158 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,633.10 | $0.00014064 | $0.00014158 |
| 2025-04-03 | $0.000000000000000000 | $406.27 | $0.00012613 | $0.00014064 |
| 2025-04-02 | $0.000000000000000000 | $50.77 | $0.00013295 | $0.00012613 |
| 2025-04-01 | $0.000000000000000000 | $17.52 | $0.00012712 | $0.00013295 |
| 2025-03-31 | $0.000000000000000000 | $466.26 | $0.00012444 | $0.00012712 |
| 2025-03-30 | $0.000000000000000000 | $31.85 | $0.00012694 | $0.00012444 |
| 2025-03-29 | $0.000000000000000000 | $1,119.92 | $0.00013206 | $0.00012694 |
| 2025-03-28 | $0.000000000000000000 | $3,149.34 | $0.00014688 | $0.00013206 |
| 2025-03-27 | $0.000000000000000000 | $427.96 | $0.00014640 | $0.00014688 |
| 2025-03-26 | $0.000000000000000000 | $74.30 | $0.00014983 | $0.00014640 |
| 2025-03-25 | $0.000000000000000000 | $138.03 | $0.00014963 | $0.00014983 |
| 2025-03-24 | $0.000000000000000000 | $125.28 | $0.00014474 | $0.00014963 |
| 2025-03-23 | $0.000000000000000000 | $89.40 | $0.00014263 | $0.00014474 |
| 2025-03-22 | $0.000000000000000000 | $348.70 | $0.00014276 | $0.00014263 |
| 2025-03-21 | $0.000000000000000000 | $807.67 | $0.00014308 | $0.00014276 |
| 2025-03-20 | $0.000000000000000000 | $2,121.78 | $0.00015333 | $0.00014308 |
| 2025-03-19 | $0.000000000000000000 | $1,519.35 | $0.00012307 | $0.00015333 |
| 2025-03-18 | $0.000000000000000000 | $82.37 | $0.00013808 | $0.00012307 |
| 2025-03-17 | $0.000000000000000000 | $679.61 | $0.00013550 | $0.00013808 |
Want data in another currency? Use our API
Or check it out in the app stores
