chillcapy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,717.83 | $919.84 | $0.00001445 | N/A |
| 2025-04-04 | $12,779.83 | $36.20 | $0.00001345 | $0.00001445 |
| 2025-04-03 | $12,887.62 | $6.18 | $0.00001350 | $0.00001345 |
| 2025-04-02 | $13,789.72 | $12.98 | $0.00001452 | $0.00001350 |
| 2025-04-01 | $13,789.72 | $12.97 | $0.00001450 | $0.00001452 |
| 2025-03-29 | $14,443.19 | $19.71 | $0.00001515 | $0.00001450 |
| 2025-03-28 | $15,190.49 | $30.49 | $0.00001597 | $0.00001515 |
| 2025-03-27 | $14,733.97 | $42.00 | $0.00001551 | $0.00001597 |
| 2025-03-26 | $15,396.56 | $13.62 | $0.00001621 | $0.00001551 |
| 2025-03-25 | $15,244.53 | $5.37 | $0.00001610 | $0.00001621 |
| 2025-03-24 | $15,244.53 | $5.37 | $0.00001610 | $0.00001610 |
| 2025-03-21 | $13,735.72 | $37.65 | $0.00001435 | $0.00001610 |
| 2025-03-20 | $14,635.65 | $24.50 | $0.00001541 | $0.00001435 |
| 2025-03-19 | $14,635.65 | $24.50 | $0.00001541 | $0.00001541 |
| 2025-03-18 | $13,749.55 | $3.18 | $0.00001447 | $0.00001541 |
| 2025-03-17 | $14,020.35 | $18.32 | $0.00001476 | $0.00001447 |
| 2025-03-16 | $14,724.77 | $35.10 | $0.00001557 | $0.00001476 |
| 2025-03-15 | $14,724.77 | $35.10 | $0.00001557 | $0.00001557 |
| 2025-03-14 | $13,353.10 | $6.45 | $0.00001410 | $0.00001557 |
| 2025-03-13 | $13,932.07 | $42.30 | $0.00001467 | $0.00001410 |
Want data in another currency? Use our API
Or check it out in the app stores
