Chillax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $59,225 | $106,464 | $0.00005926 | N/A |
| 2025-04-05 | $58,140 | $102,298 | $0.00005814 | $0.00005926 |
| 2025-04-04 | $58,527 | $99,987 | $0.00005834 | $0.00005814 |
| 2025-04-03 | $58,967 | $89,805 | $0.00005897 | $0.00005834 |
| 2025-04-02 | $72,079 | $103,729 | $0.00007212 | $0.00005897 |
| 2025-04-01 | $72,334 | $101,502 | $0.00007234 | $0.00007212 |
| 2025-03-31 | $72,001 | $104,195 | $0.00007203 | $0.00007234 |
| 2025-03-30 | $76,655 | $103,348 | $0.00007670 | $0.00007203 |
| 2025-03-29 | $75,288 | $99,026 | $0.00007532 | $0.00007670 |
| 2025-03-28 | $79,901 | $94,805 | $0.00007997 | $0.00007532 |
| 2025-03-27 | $85,300 | $95,901 | $0.00008534 | $0.00007997 |
| 2025-03-26 | $93,079 | $102,982 | $0.00009308 | $0.00008534 |
| 2025-03-25 | $91,975 | $112,475 | $0.00009194 | $0.00009308 |
| 2025-03-24 | $100,910 | $103,303 | $0.00010103 | $0.00009194 |
| 2025-03-23 | $96,489 | $103,254 | $0.00009652 | $0.00010103 |
| 2025-03-22 | $93,280 | $96,561 | $0.00009328 | $0.00009652 |
| 2025-03-21 | $96,627 | $97,572 | $0.00009659 | $0.00009328 |
| 2025-03-20 | $112,850 | $112,035 | $0.00011304 | $0.00009659 |
| 2025-03-19 | $108,480 | $99,883 | $0.00010848 | $0.00011304 |
| 2025-03-18 | $111,207 | $100,146 | $0.00011121 | $0.00010848 |
Want data in another currency? Use our API
Or check it out in the app stores
