CHILLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,864.95 | $19.88 | $0.00000894 | N/A |
| 2025-04-04 | $8,804.09 | $1.30 | $0.00000882 | $0.00000894 |
| 2025-04-03 | $9,637.46 | $6.42 | $0.00000952 | $0.00000882 |
| 2025-04-02 | $9,460.78 | $7.91 | $0.00000945 | $0.00000952 |
| 2025-04-01 | $9,280.44 | $5.04 | $0.00000927 | $0.00000945 |
| 2025-03-31 | $9,301.99 | $4.94 | $0.00000931 | $0.00000927 |
| 2025-03-30 | $9,281.27 | $67.85 | $0.00000928 | $0.00000931 |
| 2025-03-29 | $9,894.35 | $14.63 | $0.00000984 | $0.00000928 |
| 2025-03-28 | $10,695.21 | $75.61 | $0.00001070 | $0.00000984 |
| 2025-03-27 | $10,700.79 | $44.88 | $0.00001073 | $0.00001070 |
| 2025-03-26 | $11,479.26 | $4.27 | $0.00001148 | $0.00001073 |
| 2025-03-25 | $11,083.65 | $51.22 | $0.00001108 | $0.00001148 |
| 2025-03-24 | $11,083.65 | $51.22 | $0.00001108 | $0.00001108 |
| 2025-03-23 | $10,215.00 | $2.64 | $0.00001027 | $0.00001108 |
| 2025-03-22 | $10,242.81 | $30.12 | $0.00001024 | $0.00001027 |
| 2025-03-21 | $10,215.57 | $141.56 | $0.00001021 | $0.00001024 |
| 2025-03-20 | $11,358.57 | $18.61 | $0.00001136 | $0.00001021 |
| 2025-03-19 | $10,386.33 | $129.14 | $0.00001039 | $0.00001136 |
| 2025-03-18 | $11,103.47 | $14.60 | $0.00001112 | $0.00001039 |
| 2025-03-17 | $10,872.64 | $145.03 | $0.00001087 | $0.00001112 |
Want data in another currency? Use our API
Or check it out in the app stores
