Chill Drone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $269,065 | $1.70 | $0.00027005 | N/A |
| 2025-04-04 | $272,307 | $1.72 | $0.00027331 | $0.00027005 |
| 2025-04-03 | $277,994 | $130.82 | $0.00027760 | $0.00027331 |
| 2025-04-02 | $296,552 | $182.01 | $0.00029755 | $0.00027760 |
| 2025-04-01 | $294,418 | $1,012.10 | $0.00029509 | $0.00029755 |
| 2025-03-31 | $316,396 | $19.07 | $0.00031776 | $0.00029509 |
| 2025-03-30 | $314,210 | $541.37 | $0.00031701 | $0.00031776 |
| 2025-03-29 | $339,983 | $2,366.47 | $0.00034128 | $0.00031701 |
| 2025-03-28 | $367,244 | $15,267.44 | $0.00036876 | $0.00034128 |
| 2025-03-27 | $365,022 | $15,828.89 | $0.00036636 | $0.00036876 |
| 2025-03-26 | $392,779 | $15,786.12 | $0.00039422 | $0.00036636 |
| 2025-03-25 | $372,460 | $14,973.01 | $0.00037383 | $0.00039422 |
| 2025-03-24 | $346,462 | $14,804.24 | $0.00034908 | $0.00037383 |
| 2025-03-23 | $335,914 | $13,889.54 | $0.00033708 | $0.00034908 |
| 2025-03-22 | $332,227 | $9,363.08 | $0.00033428 | $0.00033708 |
| 2025-03-21 | $337,766 | $1,785.16 | $0.00033868 | $0.00033428 |
| 2025-03-20 | $319,634 | $82.99 | $0.00032081 | $0.00033868 |
| 2025-03-19 | $295,118 | $83.91 | $0.00029620 | $0.00032081 |
| 2025-03-18 | $304,278 | $301.93 | $0.00030575 | $0.00029620 |
| 2025-03-17 | $299,519 | $1,394.23 | $0.00030062 | $0.00030575 |
Want data in another currency? Use our API
Or check it out in the app stores
