Chiliz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $415,194,061 | $62,071,964 | $0.04367306 | N/A |
| 2025-04-01 | $399,628,770 | $34,230,030 | $0.04207818 | $0.04367306 |
| 2025-03-31 | $398,937,160 | $22,976,788 | $0.04202276 | $0.04207818 |
| 2025-03-30 | $396,079,304 | $27,808,355 | $0.04179682 | $0.04202276 |
| 2025-03-29 | $413,557,373 | $61,363,653 | $0.04356639 | $0.04179682 |
| 2025-03-28 | $449,861,800 | $71,590,994 | $0.04743136 | $0.04356639 |
| 2025-03-27 | $452,186,465 | $49,318,762 | $0.04766657 | $0.04743136 |
| 2025-03-26 | $458,018,858 | $45,368,970 | $0.04830051 | $0.04766657 |
| 2025-03-25 | $452,038,543 | $50,526,751 | $0.04768257 | $0.04830051 |
| 2025-03-24 | $430,948,234 | $41,036,976 | $0.04542645 | $0.04768257 |
| 2025-03-23 | $432,953,164 | $33,474,216 | $0.04566829 | $0.04542645 |
| 2025-03-22 | $425,284,267 | $45,049,458 | $0.04486868 | $0.04566829 |
| 2025-03-21 | $428,453,589 | $37,713,690 | $0.04520705 | $0.04486868 |
| 2025-03-20 | $442,999,865 | $68,291,508 | $0.04677915 | $0.04520705 |
| 2025-03-19 | $432,614,862 | $45,357,035 | $0.04570058 | $0.04677915 |
| 2025-03-18 | $432,130,875 | $39,034,752 | $0.04563305 | $0.04570058 |
| 2025-03-17 | $416,435,334 | $56,014,845 | $0.04401589 | $0.04563305 |
| 2025-03-16 | $442,541,429 | $73,507,152 | $0.04674936 | $0.04401589 |
| 2025-03-15 | $414,526,107 | $65,453,372 | $0.04378591 | $0.04674936 |
| 2025-03-14 | $402,875,841 | $54,645,423 | $0.04255968 | $0.04378591 |
Want data in another currency? Use our API
Or check it out in the app stores
