Chikn Worm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8.28 | $0.00001039 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.16 | $0.00001023 | $0.00001039 |
| 2025-04-03 | $0.000000000000000000 | $2.34 | $0.00001009 | $0.00001023 |
| 2025-04-02 | $0.000000000000000000 | $2.34 | $0.00001009 | $0.00001009 |
| 2025-04-01 | $0.000000000000000000 | $3.78 | $0.00001057 | $0.00001009 |
| 2025-03-31 | $0.000000000000000000 | $3.76 | $0.00001053 | $0.00001057 |
| 2025-03-30 | $0.000000000000000000 | $5.25 | $0.00001092 | $0.00001053 |
| 2025-03-29 | $0.000000000000000000 | $44.41 | $0.00001135 | $0.00001092 |
| 2025-03-28 | $0.000000000000000000 | $150.02 | $0.00001225 | $0.00001135 |
| 2025-03-27 | $0.000000000000000000 | $143.51 | $0.00001371 | $0.00001225 |
| 2025-03-26 | $0.000000000000000000 | $11.44 | $0.00001318 | $0.00001371 |
| 2025-03-25 | $0.000000000000000000 | $18.90 | $0.00001230 | $0.00001318 |
| 2025-03-24 | $0.000000000000000000 | $2.17 | $0.00001146 | $0.00001230 |
| 2025-03-23 | $0.000000000000000000 | $2.17 | $0.00001146 | $0.00001146 |
| 2025-03-20 | $0.000000000000000000 | $13.92 | $0.00001154 | $0.00001146 |
| 2025-03-19 | $0.000000000000000000 | $23.25 | $0.00001104 | $0.00001154 |
| 2025-03-18 | $0.000000000000000000 | $18.27 | $0.00001083 | $0.00001104 |
| 2025-03-17 | $0.000000000000000000 | $10.71 | $0.00001071 | $0.00001083 |
| 2025-03-16 | $0.000000000000000000 | $7.29 | $0.00001143 | $0.00001071 |
| 2025-03-15 | $0.000000000000000000 | $6.39 | $0.00001106 | $0.00001143 |
Want data in another currency? Use our API
Or check it out in the app stores
