Chikn Fert USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.02 | $0.00003918 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12.66 | $0.00003967 | $0.00003918 |
| 2025-04-04 | $0.000000000000000000 | $10.88 | $0.00003981 | $0.00003967 |
| 2025-04-03 | $0.000000000000000000 | $4.91 | $0.00003912 | $0.00003981 |
| 2025-04-02 | $0.000000000000000000 | $4.91 | $0.00003912 | $0.00003912 |
| 2025-04-01 | $0.000000000000000000 | $3.42 | $0.00004138 | $0.00003912 |
| 2025-03-31 | $0.000000000000000000 | $3.67 | $0.00004110 | $0.00004138 |
| 2025-03-30 | $0.000000000000000000 | $20.02 | $0.00004289 | $0.00004110 |
| 2025-03-29 | $0.000000000000000000 | $3.63 | $0.00004518 | $0.00004289 |
| 2025-03-28 | $0.000000000000000000 | $3.06 | $0.00004905 | $0.00004518 |
| 2025-03-27 | $0.000000000000000000 | $3.36 | $0.00004940 | $0.00004905 |
| 2025-03-26 | $0.000000000000000000 | $7.64 | $0.00005086 | $0.00004940 |
| 2025-03-25 | $0.000000000000000000 | $1.26 | $0.00004775 | $0.00005086 |
| 2025-03-24 | $0.000000000000000000 | $2.78 | $0.00004407 | $0.00004775 |
| 2025-03-23 | $0.000000000000000000 | $71.52 | $0.00004450 | $0.00004407 |
| 2025-03-22 | $0.000000000000000000 | $2.52 | $0.00004519 | $0.00004450 |
| 2025-03-21 | $0.000000000000000000 | $8.08 | $0.00004425 | $0.00004519 |
| 2025-03-20 | $0.000000000000000000 | $5.07 | $0.00004748 | $0.00004425 |
| 2025-03-19 | $0.000000000000000000 | $23.50 | $0.00004521 | $0.00004748 |
| 2025-03-18 | $0.000000000000000000 | $2.39 | $0.00004424 | $0.00004521 |
Want data in another currency? Use our API
Or check it out in the app stores
