Chihuahua Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,115,075 | $339,125 | $0.00001912 | N/A |
| 2025-04-02 | $2,234,285 | $504,636 | $0.00002017 | $0.00001912 |
| 2025-04-01 | $2,261,418 | $301,500 | $0.00002046 | $0.00002017 |
| 2025-03-31 | $2,285,973 | $274,750 | $0.00002052 | $0.00002046 |
| 2025-03-30 | $2,212,482 | $386,157 | $0.00001999 | $0.00002052 |
| 2025-03-29 | $2,424,956 | $465,661 | $0.00002185 | $0.00001999 |
| 2025-03-28 | $2,714,391 | $459,923 | $0.00002453 | $0.00002185 |
| 2025-03-27 | $2,631,265 | $468,748 | $0.00002378 | $0.00002453 |
| 2025-03-26 | $2,778,040 | $500,682 | $0.00002510 | $0.00002378 |
| 2025-03-25 | $2,918,209 | $404,619 | $0.00002638 | $0.00002510 |
| 2025-03-24 | $2,243,783 | $273,872 | $0.00002027 | $0.00002638 |
| 2025-03-23 | $2,298,504 | $304,986 | $0.00002078 | $0.00002027 |
| 2025-03-22 | $2,153,015 | $400,818 | $0.00001953 | $0.00002078 |
| 2025-03-21 | $2,227,319 | $300,100 | $0.00002006 | $0.00001953 |
| 2025-03-20 | $2,476,089 | $496,037 | $0.00002240 | $0.00002006 |
| 2025-03-19 | $2,302,754 | $429,912 | $0.00002079 | $0.00002240 |
| 2025-03-18 | $2,408,071 | $391,696 | $0.00002179 | $0.00002079 |
| 2025-03-17 | $2,538,278 | $428,527 | $0.00002296 | $0.00002179 |
| 2025-03-16 | $2,460,976 | $290,672 | $0.00002225 | $0.00002296 |
| 2025-03-15 | $2,327,249 | $390,951 | $0.00002107 | $0.00002225 |
Want data in another currency? Use our API
Or check it out in the app stores
