chibi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,919 | $3.80 | $0.00002316 | N/A |
| 2025-04-04 | $19,877.71 | $3.30 | $0.00002209 | $0.00002316 |
| 2025-04-03 | $21,244 | $10.91 | $0.00002362 | $0.00002209 |
| 2025-04-02 | $21,688 | $190.55 | $0.00002397 | $0.00002362 |
| 2025-04-01 | $21,827 | $2.45 | $0.00002427 | $0.00002397 |
| 2025-03-31 | $21,785 | $143.39 | $0.00002432 | $0.00002427 |
| 2025-03-30 | $21,785 | $143.39 | $0.00002432 | $0.00002432 |
| 2025-03-29 | $23,178 | $22.96 | $0.00002577 | $0.00002432 |
| 2025-03-28 | $25,004 | $2.76 | $0.00002780 | $0.00002577 |
| 2025-03-27 | $24,685 | $7.01 | $0.00002731 | $0.00002780 |
| 2025-03-26 | $24,685 | $7.01 | $0.00002731 | $0.00002731 |
| 2025-03-25 | $23,974 | $4.11 | $0.00002677 | $0.00002731 |
| 2025-03-24 | $23,720 | $4.05 | $0.00002637 | $0.00002677 |
| 2025-03-23 | $23,631 | $6.45 | $0.00002627 | $0.00002637 |
| 2025-03-22 | $22,994 | $8.17 | $0.00002559 | $0.00002627 |
| 2025-03-21 | $22,999 | $11.60 | $0.00002551 | $0.00002559 |
| 2025-03-20 | $22,719 | $2.71 | $0.00002530 | $0.00002551 |
| 2025-03-19 | $22,697 | $2.70 | $0.00002521 | $0.00002530 |
| 2025-03-18 | $23,198 | $2.99 | $0.00002582 | $0.00002521 |
| 2025-03-17 | $23,468 | $12.00 | $0.00002609 | $0.00002582 |
Want data in another currency? Use our API
Or check it out in the app stores
