Chiba Wan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $295,924 | $39,694 | $0.00000148 | N/A |
| 2025-04-04 | $268,415 | $68,916 | $0.00000134 | $0.00000148 |
| 2025-04-03 | $129,260 | $38,243 | $0.000000646170 | $0.00000134 |
| 2025-04-02 | $107,997 | $32,950 | $0.000000537710 | $0.000000646170 |
| 2025-04-01 | $114,603 | $35,564 | $0.000000573039 | $0.000000537710 |
| 2025-03-31 | $112,337 | $35,306 | $0.000000560286 | $0.000000573039 |
| 2025-03-30 | $133,456 | $30,854 | $0.000000667280 | $0.000000560286 |
| 2025-03-29 | $135,042 | $36,687 | $0.000000675429 | $0.000000667280 |
| 2025-03-28 | $120,160 | $34,591 | $0.000000598223 | $0.000000675429 |
| 2025-03-27 | $114,056 | $31,196 | $0.000000570278 | $0.000000598223 |
| 2025-03-26 | $108,172 | $6,559.85 | $0.000000540859 | $0.000000570278 |
| 2025-03-25 | $138,246 | $34,030 | $0.000000688688 | $0.000000540859 |
| 2025-03-24 | $148,607 | $37,420 | $0.000000746515 | $0.000000688688 |
| 2025-03-23 | $149,556 | $45,294 | $0.000000747728 | $0.000000746515 |
| 2025-03-22 | $123,736 | $37,961 | $0.000000618679 | $0.000000747728 |
| 2025-03-21 | $129,897 | $37,261 | $0.000000652114 | $0.000000618679 |
| 2025-03-20 | $152,735 | $32,164 | $0.000000763675 | $0.000000652114 |
| 2025-03-19 | $181,807 | $40,052 | $0.000000909799 | $0.000000763675 |
| 2025-03-18 | $175,637 | $37,155 | $0.000000878429 | $0.000000909799 |
| 2025-03-17 | $161,973 | $34,625 | $0.000000811854 | $0.000000878429 |
Want data in another currency? Use our API
Or check it out in the app stores
