Chia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $158,301,101 | $11,502,766 | $10.90 | N/A |
| 2025-04-04 | $160,015,262 | $8,127,316 | $10.99 | $10.90 |
| 2025-04-03 | $161,894,699 | $14,893,745 | $11.18 | $10.99 |
| 2025-04-02 | $164,063,000 | $4,382,888 | $11.30 | $11.18 |
| 2025-04-01 | $160,424,894 | $4,504,819 | $11.06 | $11.30 |
| 2025-03-31 | $157,756,865 | $3,924,768 | $10.83 | $11.06 |
| 2025-03-30 | $155,632,655 | $3,615,361 | $10.73 | $10.83 |
| 2025-03-29 | $167,269,585 | $5,765,733 | $11.55 | $10.73 |
| 2025-03-28 | $178,173,451 | $3,553,494 | $12.29 | $11.55 |
| 2025-03-27 | $177,752,605 | $4,047,327 | $12.28 | $12.29 |
| 2025-03-26 | $181,876,892 | $8,482,560 | $12.57 | $12.28 |
| 2025-03-25 | $182,253,873 | $12,514,016 | $12.67 | $12.57 |
| 2025-03-24 | $181,569,316 | $3,987,845 | $12.42 | $12.67 |
| 2025-03-23 | $181,013,613 | $2,640,994 | $12.50 | $12.42 |
| 2025-03-22 | $176,752,892 | $3,210,717 | $12.21 | $12.50 |
| 2025-03-21 | $182,542,289 | $4,003,052 | $12.65 | $12.21 |
| 2025-03-20 | $185,079,261 | $15,609,043 | $12.79 | $12.65 |
| 2025-03-19 | $181,618,125 | $6,363,283 | $12.55 | $12.79 |
| 2025-03-18 | $185,718,611 | $12,885,006 | $12.85 | $12.55 |
| 2025-03-17 | $184,673,655 | $7,330,029 | $12.78 | $12.85 |
Want data in another currency? Use our API
Or check it out in the app stores
