CHEXBACCA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $363,533 | $2,045.85 | $0.00036359 | N/A |
| 2025-04-05 | $388,099 | $5,981.82 | $0.00038880 | $0.00036359 |
| 2025-04-04 | $349,506 | $8,267.71 | $0.00034867 | $0.00038880 |
| 2025-04-03 | $359,248 | $3,265.32 | $0.00036001 | $0.00034867 |
| 2025-04-02 | $411,142 | $2,982.42 | $0.00040972 | $0.00036001 |
| 2025-04-01 | $396,928 | $8,821.73 | $0.00039731 | $0.00040972 |
| 2025-03-31 | $395,455 | $5,884.18 | $0.00039426 | $0.00039731 |
| 2025-03-30 | $393,228 | $3,256.41 | $0.00039487 | $0.00039426 |
| 2025-03-29 | $417,250 | $3,743.65 | $0.00041751 | $0.00039487 |
| 2025-03-28 | $472,471 | $5,796.82 | $0.00047253 | $0.00041751 |
| 2025-03-27 | $486,170 | $6,340.13 | $0.00048616 | $0.00047253 |
| 2025-03-26 | $520,773 | $6,762.36 | $0.00052274 | $0.00048616 |
| 2025-03-25 | $508,335 | $3,942.10 | $0.00050954 | $0.00052274 |
| 2025-03-24 | $468,089 | $9,515.92 | $0.00046815 | $0.00050954 |
| 2025-03-23 | $398,361 | $2,256.33 | $0.00039847 | $0.00046815 |
| 2025-03-22 | $408,700 | $6,628.27 | $0.00040718 | $0.00039847 |
| 2025-03-21 | $368,542 | $4,493.05 | $0.00036803 | $0.00040718 |
| 2025-03-20 | $381,690 | $4,942.56 | $0.00038244 | $0.00036803 |
| 2025-03-19 | $356,427 | $7,627.96 | $0.00035788 | $0.00038244 |
| 2025-03-18 | $428,429 | $11,978.99 | $0.00042903 | $0.00035788 |
Want data in another currency? Use our API
Or check it out in the app stores
