ChessCoin 0.32% USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,118.16 | $0.103122 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,393.81 | $0.103017 | $0.103122 |
| 2025-04-03 | $0.000000000000000000 | $1,955.51 | $0.103402 | $0.103017 |
| 2025-04-02 | $0.000000000000000000 | $2,327.60 | $0.103086 | $0.103402 |
| 2025-04-01 | $0.000000000000000000 | $2,068.85 | $0.102405 | $0.103086 |
| 2025-03-31 | $0.000000000000000000 | $2,291.65 | $0.103217 | $0.102405 |
| 2025-03-30 | $0.000000000000000000 | $2,295.44 | $0.102727 | $0.103217 |
| 2025-03-29 | $0.000000000000000000 | $2,270.00 | $0.103936 | $0.102727 |
| 2025-03-28 | $0.000000000000000000 | $2,524.35 | $0.102860 | $0.103936 |
| 2025-03-27 | $0.000000000000000000 | $2,180.49 | $0.103684 | $0.102860 |
| 2025-03-26 | $0.000000000000000000 | $2,179.29 | $0.103764 | $0.103684 |
| 2025-03-25 | $0.000000000000000000 | $2,353.68 | $0.102414 | $0.103764 |
| 2025-03-24 | $0.000000000000000000 | $2,196.46 | $0.103355 | $0.102414 |
| 2025-03-23 | $0.000000000000000000 | $2,043.38 | $0.103248 | $0.103355 |
| 2025-03-22 | $0.000000000000000000 | $1,997.30 | $0.102727 | $0.103248 |
| 2025-03-21 | $0.000000000000000000 | $2,127.80 | $0.103362 | $0.102727 |
| 2025-03-20 | $0.000000000000000000 | $2,124.55 | $0.103510 | $0.103362 |
| 2025-03-19 | $0.000000000000000000 | $2,051.25 | $0.103175 | $0.103510 |
| 2025-03-18 | $0.000000000000000000 | $2,395.89 | $0.103419 | $0.103175 |
| 2025-03-17 | $0.000000000000000000 | $2,144.87 | $0.103179 | $0.103419 |
Want data in another currency? Use our API
Or check it out in the app stores
