CHEQD Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,853,359 | $160,229 | $0.01779235 | N/A |
| 2025-04-02 | $15,498,596 | $177,590 | $0.01739543 | $0.01779235 |
| 2025-04-01 | $15,190,773 | $235,371 | $0.01704988 | $0.01739543 |
| 2025-03-31 | $15,233,405 | $414,236 | $0.01705596 | $0.01704988 |
| 2025-03-30 | $15,924,295 | $132,016 | $0.01786458 | $0.01705596 |
| 2025-03-29 | $16,397,453 | $42,460 | $0.01843080 | $0.01786458 |
| 2025-03-28 | $16,980,323 | $55,328 | $0.01906197 | $0.01843080 |
| 2025-03-27 | $17,222,700 | $102,540 | $0.01942673 | $0.01906197 |
| 2025-03-26 | $18,959,473 | $96,318 | $0.02138422 | $0.01942673 |
| 2025-03-25 | $19,775,795 | $186,044 | $0.02243756 | $0.02138422 |
| 2025-03-24 | $17,753,184 | $55,431 | $0.02013096 | $0.02243756 |
| 2025-03-23 | $18,454,638 | $87,509 | $0.02093424 | $0.02013096 |
| 2025-03-22 | $17,962,716 | $18,130.34 | $0.02037896 | $0.02093424 |
| 2025-03-21 | $17,992,372 | $109,246 | $0.02041421 | $0.02037896 |
| 2025-03-20 | $17,752,224 | $29,841 | $0.02016083 | $0.02041421 |
| 2025-03-19 | $17,299,431 | $68,347 | $0.01963745 | $0.02016083 |
| 2025-03-18 | $17,795,014 | $134,806 | $0.02018742 | $0.01963745 |
| 2025-03-17 | $18,560,887 | $70,445 | $0.02106950 | $0.02018742 |
| 2025-03-16 | $18,899,013 | $76,930 | $0.02143850 | $0.02106950 |
| 2025-03-15 | $18,998,441 | $183,091 | $0.02156052 | $0.02143850 |
Want data in another currency? Use our API
Or check it out in the app stores
